Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.12	20.44	19.96	20.27	35,209	+0.07(+0.33%)
Feb 27, 2023	20.35	20.42	20.17	20.21	26,835	+0.00(+0.00%)
Feb 24, 2023	20.62	20.62	20.03	20.21	18,165	-0.47(-2.25%)
Feb 23, 2023	20.74	20.86	20.54	20.67	21,423	+0.07(+0.32%)
Feb 22, 2023	20.79	20.89	20.52	20.61	17,893	-0.16(-0.78%)
Feb 21, 2023	20.74	20.88	20.59	20.77	18,598	-0.04(-0.18%)
Feb 17, 2023	20.83	20.83	20.49	20.80	30,766	+0.04(+0.18%)
Feb 16, 2023	20.32	20.80	20.21	20.77	17,944	+0.26(+1.25%)
Feb 15, 2023	20.23	20.67	20.21	20.51	15,568	+0.29(+1.46%)
Feb 14, 2023	20.20	20.42	20.03	20.22	19,287	-0.19(-0.93%)
Feb 13, 2023	20.72	20.72	20.07	20.41	20,407	-0.24(-1.15%)
Feb 10, 2023	20.40	20.74	20.33	20.64	12,909	+0.28(+1.39%)
Feb 09, 2023	20.61	20.76	20.11	20.36	24,303	-0.28(-1.37%)
Feb 08, 2023	20.54	20.78	20.40	20.64	14,615	-0.06(-0.27%)
Feb 07, 2023	20.68	21.12	20.32	20.70	20,792	-0.27(-1.31%)
Feb 06, 2023	20.71	21.21	20.71	20.97	9,529	-0.33(-1.53%)
Feb 03, 2023	21.03	21.30	21.03	21.30	20,044	+0.25(+1.19%)
Feb 02, 2023	20.66	21.09	20.66	21.05	37,791	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.