Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.47	14.72	14.47	14.50	434,147	-0.01(-0.07%)
Feb 27, 2013	14.25	14.64	14.21	14.51	332,079	+0.26(+1.82%)
Feb 26, 2013	14.21	14.55	14.12	14.25	415,224	+0.47(+3.41%)
Feb 22, 2013	13.53	13.84	13.25	13.78	433,721	+0.39(+2.91%)
Feb 21, 2013	13.28	13.55	13.00	13.39	387,958	+0.08(+0.60%)
Feb 20, 2013	13.21	13.79	13.21	13.31	412,983	+0.15(+1.14%)
Feb 19, 2013	13.20	13.24	13.06	13.16	106,147	+0.13(+1.00%)
Feb 15, 2013	12.95	13.25	12.80	13.03	365,557	+0.19(+1.48%)
Feb 14, 2013	12.43	12.90	12.43	12.84	238,192	+0.42(+3.38%)
Feb 13, 2013	12.25	12.58	11.93	12.42	286,177	+0.19(+1.55%)
Feb 12, 2013	11.33	12.26	11.28	12.23	603,501	+0.88(+7.75%)
Feb 11, 2013	11.19	11.46	10.88	11.35	473,509	+0.08(+0.71%)
Feb 08, 2013	11.78	11.98	11.10	11.27	529,173	-0.53(-4.49%)
Feb 07, 2013	12.91	12.91	11.65	11.80	591,558	-1.27(-9.72%)
Feb 06, 2013	12.42	13.14	12.27	13.07	286,420	+0.52(+4.14%)
Feb 04, 2013	12.87	12.87	12.55	12.55	249,517	-0.42(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.