Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.24	22.45	22.04	22.22	1,535,774	+0.26(+1.17%)
Feb 27, 2003	21.77	22.11	21.49	21.96	1,405,211	+0.38(+1.77%)
Feb 26, 2003	22.00	22.00	21.50	21.58	2,004,851	-0.41(-1.86%)
Feb 25, 2003	21.65	22.00	21.34	21.99	2,803,217	+0.24(+1.12%)
Feb 24, 2003	22.18	22.18	21.68	21.75	1,621,952	-0.59(-2.64%)
Feb 21, 2003	22.10	22.48	21.75	22.34	1,550,473	+0.35(+1.58%)
Feb 20, 2003	22.27	22.28	21.86	21.99	1,412,272	-0.19(-0.84%)
Feb 19, 2003	22.48	22.49	22.04	22.18	1,467,610	-0.34(-1.51%)
Feb 18, 2003	22.55	22.98	22.29	22.52	1,544,277	+0.06(+0.25%)
Feb 14, 2003	21.82	22.48	21.61	22.46	1,296,841	+0.58(+2.66%)
Feb 13, 2003	21.86	22.17	21.51	21.88	1,354,773	+0.00(+0.00%)
Feb 12, 2003	22.22	22.49	21.80	21.88	2,029,205	-0.34(-1.53%)
Feb 11, 2003	22.80	23.02	22.00	22.22	2,093,190	-0.55(-2.41%)
Feb 10, 2003	22.39	22.81	22.32	22.77	1,240,350	+0.38(+1.70%)
Feb 07, 2003	22.82	23.00	22.37	22.39	1,689,251	-0.20(-0.89%)
Feb 06, 2003	23.01	23.01	22.48	22.59	1,971,129	-0.43(-1.87%)
Feb 05, 2003	23.20	23.58	22.86	23.02	1,538,800	-0.17(-0.75%)
Feb 04, 2003	23.60	23.66	22.97	23.19	1,716,055	-0.44(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.