Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.66	32.94	32.50	32.63	1,864,068	+0.01(+0.05%)
Feb 28, 2012	32.70	32.78	32.43	32.62	1,362,239	-0.03(-0.09%)
Feb 27, 2012	32.02	32.68	31.79	32.65	1,545,336	+0.42(+1.30%)
Feb 24, 2012	32.40	32.43	32.13	32.23	963,066	-0.01(-0.05%)
Feb 23, 2012	31.63	32.24	31.42	32.24	1,089,211	+0.63(+2.00%)
Feb 22, 2012	32.04	32.12	31.53	31.61	1,291,904	-0.52(-1.62%)
Feb 21, 2012	32.22	32.46	32.00	32.13	905,406	-0.11(-0.34%)
Feb 17, 2012	32.37	32.49	31.99	32.24	1,386,341	+0.02(+0.07%)
Feb 16, 2012	31.79	32.28	31.65	32.22	1,240,633	+0.49(+1.55%)
Feb 15, 2012	32.03	32.13	31.56	31.73	1,139,278	-0.17(-0.53%)
Feb 14, 2012	32.02	32.02	31.50	31.90	1,626,219	-0.18(-0.55%)
Feb 13, 2012	32.28	32.32	31.88	32.07	1,058,636	+0.01(+0.05%)
Feb 10, 2012	32.02	32.22	31.81	32.06	1,529,950	-0.32(-0.98%)
Feb 09, 2012	32.57	32.59	32.26	32.37	1,692,874	-0.10(-0.29%)
Feb 08, 2012	32.48	32.54	32.31	32.47	1,386,691	+0.01(+0.05%)
Feb 07, 2012	32.32	32.55	31.94	32.46	1,978,266	+0.01(+0.05%)
Feb 06, 2012	32.26	32.54	32.15	32.44	2,436,119	+0.04(+0.14%)
Feb 03, 2012	31.68	32.51	31.63	32.40	3,403,737	+1.24(+3.99%)
Feb 02, 2012	31.03	31.29	30.84	31.15	2,014,741	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.