Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.05	55.38	54.94	54.94	1,380,803	-0.28(-0.50%)
Feb 26, 2015	55.99	56.16	55.00	55.22	1,891,617	-0.74(-1.31%)
Feb 25, 2015	55.82	56.08	55.67	55.95	1,126,738	+0.02(+0.04%)
Feb 24, 2015	55.22	56.52	55.16	55.93	1,935,975	+0.75(+1.35%)
Feb 23, 2015	54.99	55.20	54.61	55.19	1,397,674	+0.05(+0.09%)
Feb 20, 2015	54.53	55.24	54.19	55.14	1,770,448	+0.35(+0.65%)
Feb 19, 2015	54.38	54.79	54.24	54.79	1,846,408	+0.35(+0.65%)
Feb 18, 2015	55.16	55.32	54.20	54.43	1,266,187	-0.81(-1.47%)
Feb 17, 2015	54.96	55.30	54.90	55.24	1,178,322	+0.10(+0.19%)
Feb 13, 2015	55.49	55.14	55.14	55.14	1,741,573	-0.40(-0.72%)
Feb 12, 2015	55.55	55.87	55.19	55.54	1,894,108	+0.01(+0.01%)
Feb 11, 2015	54.97	55.80	54.78	55.53	1,679,654	+0.54(+0.97%)
Feb 10, 2015	54.50	55.09	54.37	55.00	1,700,523	+0.76(+1.39%)
Feb 09, 2015	54.41	54.75	54.15	54.24	902,204	-0.53(-0.97%)
Feb 06, 2015	54.17	55.41	53.90	54.77	1,905,155	+0.87(+1.62%)
Feb 05, 2015	53.38	54.20	53.26	53.90	1,247,522	+0.59(+1.11%)
Feb 04, 2015	53.39	54.09	53.16	53.31	1,596,125	-0.31(-0.57%)
Feb 03, 2015	52.58	53.70	52.58	53.61	1,684,744	+1.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.