Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.69	88.00	85.78	86.01	1,226,853	-2.38(-2.69%)
Feb 25, 2021	90.83	92.12	88.07	88.39	1,118,311	-2.27(-2.50%)
Feb 24, 2021	88.02	90.83	88.02	90.66	764,375	+2.46(+2.79%)
Feb 23, 2021	88.27	89.77	88.04	88.20	1,030,693	-0.07(-0.08%)
Feb 22, 2021	87.07	88.70	86.58	88.28	1,296,322	+1.19(+1.37%)
Feb 19, 2021	86.84	87.80	86.36	87.08	1,184,273	+0.27(+0.31%)
Feb 18, 2021	87.57	88.01	86.14	86.81	674,810	-1.31(-1.49%)
Feb 17, 2021	89.65	89.65	87.86	88.12	1,079,522	-1.32(-1.48%)
Feb 16, 2021	89.51	90.40	89.19	89.44	1,032,770	+0.71(+0.79%)
Feb 12, 2021	87.55	88.78	87.55	88.74	740,558	+1.04(+1.19%)
Feb 11, 2021	87.42	88.69	86.72	87.70	636,916	+0.17(+0.20%)
Feb 10, 2021	88.51	89.13	87.40	87.52	789,277	-0.86(-0.97%)
Feb 09, 2021	88.25	88.92	86.97	88.38	818,244	+0.09(+0.10%)
Feb 08, 2021	87.93	88.61	87.61	88.29	852,551	+0.44(+0.50%)
Feb 05, 2021	87.74	88.29	86.76	87.85	715,342	+0.57(+0.65%)
Feb 04, 2021	85.05	87.34	84.39	87.28	932,724	+2.72(+3.22%)
Feb 03, 2021	82.86	84.94	82.61	84.56	907,053	+1.27(+1.52%)
Feb 02, 2021	82.60	84.28	82.42	83.29	835,970	+1.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.