Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.06	27.40	26.75	26.75	33,855	-0.84(-3.04%)
Feb 28, 2008	27.80	27.80	27.57	27.59	55,710	-0.42(-1.50%)
Feb 27, 2008	27.91	28.17	27.91	28.01	28,700	+0.02(+0.07%)
Feb 26, 2008	27.86	28.09	27.78	27.99	32,900	+0.22(+0.79%)
Feb 25, 2008	27.56	27.82	27.51	27.77	40,500	+0.43(+1.57%)
Feb 22, 2008	27.59	27.59	27.11	27.34	21,724	-0.05(-0.18%)
Feb 21, 2008	28.00	28.00	27.39	27.39	43,407	-0.35(-1.26%)
Feb 20, 2008	27.12	27.85	27.12	27.74	22,200	+0.04(+0.14%)
Feb 19, 2008	28.27	28.27	27.61	27.70	33,200	+0.07(+0.25%)
Feb 18, 2008	27.54	27.63	27.39	27.63	0	+0.00(+0.00%)
Feb 15, 2008	27.54	27.63	27.39	27.63	21,800	+0.04(+0.14%)
Feb 14, 2008	27.99	27.99	27.58	27.59	26,300	-0.29(-1.04%)
Feb 13, 2008	28.02	28.02	27.71	27.88	31,330	+0.07(+0.25%)
Feb 12, 2008	27.69	27.92	27.57	27.81	27,300	+0.16(+0.58%)
Feb 11, 2008	27.80	27.80	27.37	27.65	23,800	-0.07(-0.25%)
Feb 08, 2008	27.77	27.83	27.60	27.72	22,500	-0.08(-0.29%)
Feb 07, 2008	27.95	27.96	27.52	27.80	64,000	+0.01(+0.04%)
Feb 06, 2008	28.10	28.14	27.77	27.79	22,500	-0.06(-0.22%)
Feb 05, 2008	28.00	28.13	27.84	27.85	11,000	-0.53(-1.87%)
Feb 04, 2008	28.71	28.71	28.36	28.38	17,700	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.