Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	432.15	435.13	429.68	433.31	31,159,100	+1.16(+0.27%)
Feb 27, 2001	438.17	438.17	429.66	432.15	23,562,500	-4.88(-1.12%)
Feb 23, 2001	440.43	440.43	435.70	437.03	28,502,400	-2.87(-0.65%)
Feb 22, 2001	434.18	442.52	434.18	439.90	49,968,300	+6.22(+1.43%)
Feb 21, 2001	435.34	436.31	431.80	433.68	36,173,500	-1.46(-0.34%)
Feb 20, 2001	430.54	436.95	429.94	435.14	34,514,900	-5.08(-1.15%)
Feb 16, 2001	427.70	441.02	427.70	440.22	97,893,904	+17.01(+4.02%)
Feb 15, 2001	425.49	425.49	420.81	423.21	168,403,200	-2.96(-0.69%)
Feb 14, 2001	424.46	428.62	424.28	426.17	60,703,400	+1.71(+0.40%)
Feb 13, 2001	427.91	427.91	421.44	424.46	36,114,000	-16.31(-3.70%)
Feb 09, 2001	444.16	445.45	438.12	440.78	66,526,800	-3.56(-0.80%)
Feb 08, 2001	449.38	449.38	438.67	444.33	67,505,200	-5.78(-1.28%)
Feb 07, 2001	456.65	456.65	447.70	450.11	89,806,400	-8.84(-1.93%)
Feb 06, 2001	461.13	469.81	456.33	458.95	52,984,300	+28.37(+6.59%)
Feb 02, 2001	426.27	430.89	422.30	430.58	74,252,400	+4.97(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.