Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	777.17	779.47	772.40	776.02	83,176,600	-1.04(-0.13%)
Feb 26, 2004	778.87	780.58	774.05	777.05	105,112,600	-3.70(-0.47%)
Feb 25, 2004	794.92	794.92	777.45	780.75	30,333,300	-5.15(-0.66%)
Feb 19, 2004	777.46	786.16	777.46	785.91	58,656,700	+8.91(+1.15%)
Feb 18, 2004	775.14	777.32	771.96	777.00	33,680,000	+1.77(+0.23%)
Feb 17, 2004	773.12	775.23	767.57	775.23	79,039,696	+9.14(+1.19%)
Feb 13, 2004	770.02	773.35	761.92	766.08	128,112,896	-3.71(-0.48%)
Feb 12, 2004	767.16	772.12	765.15	769.79	102,934,600	+3.02(+0.39%)
Feb 11, 2004	767.24	770.44	765.04	766.77	64,839,300	-0.48(-0.06%)
Feb 10, 2004	761.11	767.25	761.11	767.25	28,284,900	+30.79(+4.18%)
Feb 06, 2004	732.06	736.47	727.73	736.47	67,287,400	+6.19(+0.85%)
Feb 05, 2004	732.79	736.46	727.71	730.27	139,319,808	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.