Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.75	34.00	33.36	33.48	4,019,400	-0.27(-0.80%)
Feb 25, 2005	33.76	34.36	33.72	33.75	4,395,100	-0.01(-0.03%)
Feb 24, 2005	33.37	33.92	33.31	33.76	3,531,700	+0.29(+0.87%)
Feb 23, 2005	33.50	33.66	33.44	33.47	3,982,900	+0.16(+0.48%)
Feb 22, 2005	33.36	33.58	33.15	33.31	5,012,100	-0.30(-0.89%)
Feb 18, 2005	33.26	33.65	33.10	33.61	4,558,000	+0.43(+1.30%)
Feb 17, 2005	33.45	34.00	33.07	33.18	7,690,800	-0.53(-1.57%)
Feb 16, 2005	33.20	33.72	33.10	33.71	6,909,400	-0.06(-0.18%)
Feb 15, 2005	33.90	33.95	33.57	33.77	3,754,800	-0.13(-0.38%)
Feb 14, 2005	34.15	34.24	33.90	33.90	2,898,600	-0.32(-0.94%)
Feb 11, 2005	33.66	34.28	33.61	34.22	4,200,900	+0.67(+2.00%)
Feb 10, 2005	33.97	34.01	32.85	33.55	8,168,700	-0.21(-0.62%)
Feb 09, 2005	34.97	35.01	33.75	33.76	4,180,600	-1.20(-3.43%)
Feb 08, 2005	34.52	35.18	34.52	34.96	4,474,400	+0.56(+1.63%)
Feb 07, 2005	34.18	34.45	34.17	34.40	2,784,900	+0.24(+0.70%)
Feb 04, 2005	34.01	34.27	33.87	34.16	3,326,800	+0.15(+0.44%)
Feb 03, 2005	34.37	34.42	33.71	34.01	5,431,600	-0.46(-1.33%)
Feb 02, 2005	34.51	34.83	34.33	34.47	5,874,500	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.