Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.66	31.14	30.50	30.83	4,389,100	+0.09(+0.29%)
Feb 27, 2007	31.68	31.70	30.53	30.74	5,274,600	-1.30(-4.06%)
Feb 26, 2007	31.60	32.12	31.50	32.04	3,359,100	+0.64(+2.04%)
Feb 23, 2007	31.51	31.56	31.25	31.40	2,164,900	-0.21(-0.66%)
Feb 22, 2007	31.79	31.85	31.43	31.61	2,398,300	-0.16(-0.50%)
Feb 21, 2007	31.90	31.93	31.68	31.77	2,471,000	-0.20(-0.63%)
Feb 20, 2007	32.00	32.10	31.62	31.97	2,950,900	-0.08(-0.25%)
Feb 16, 2007	32.22	32.32	31.85	32.05	2,926,500	-0.04(-0.12%)
Feb 15, 2007	31.86	32.18	31.67	32.09	3,035,000	+0.13(+0.41%)
Feb 14, 2007	31.93	32.05	31.84	31.96	2,873,600	+0.16(+0.50%)
Feb 13, 2007	31.80	32.05	31.67	31.80	3,991,800	-0.06(-0.19%)
Feb 12, 2007	31.49	31.88	31.46	31.86	3,039,100	+0.38(+1.21%)
Feb 09, 2007	31.80	31.81	31.41	31.48	2,976,100	-0.32(-1.01%)
Feb 08, 2007	31.85	31.90	31.60	31.80	3,077,300	-0.17(-0.53%)
Feb 07, 2007	32.34	32.34	31.65	31.97	7,662,900	-0.62(-1.90%)
Feb 06, 2007	33.20	33.20	32.49	32.59	5,942,300	-0.62(-1.87%)
Feb 05, 2007	32.83	33.29	32.78	33.21	5,130,500	+0.21(+0.64%)
Feb 02, 2007	32.77	33.04	32.59	33.00	5,163,100	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.