Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	40.72	40.72	39.98	40.06	5,040,400	-1.00(-2.44%)
Feb 28, 2008	40.91	41.37	40.52	41.06	5,442,300	-0.22(-0.53%)
Feb 27, 2008	41.06	41.66	40.97	41.28	4,170,400	-0.10(-0.24%)
Feb 26, 2008	40.90	41.58	40.57	41.38	6,752,700	+0.49(+1.20%)
Feb 25, 2008	40.15	40.94	39.74	40.89	8,296,400	+0.84(+2.10%)
Feb 22, 2008	39.87	40.18	39.51	40.05	5,972,600	-0.06(-0.15%)
Feb 21, 2008	40.32	40.65	39.95	40.11	6,076,700	-0.14(-0.35%)
Feb 20, 2008	40.36	40.36	39.78	40.25	8,336,500	-0.19(-0.47%)
Feb 19, 2008	40.56	40.66	40.20	40.44	8,111,100	+0.26(+0.65%)
Feb 15, 2008	40.30	40.30	39.88	40.18	8,414,400	-0.19(-0.47%)
Feb 14, 2008	40.67	40.81	40.34	40.37	7,484,300	-0.36(-0.88%)
Feb 13, 2008	40.91	40.91	40.45	40.73	12,057,400	+0.37(+0.92%)
Feb 12, 2008	40.14	40.70	40.02	40.36	8,400,700	+0.40(+1.00%)
Feb 11, 2008	40.01	40.12	39.76	39.96	8,228,600	+6.53(+19.53%)
Feb 08, 2008	34.02	34.18	33.18	33.43	2,697,391	-7.07(-17.46%)
Feb 07, 2008	40.76	41.07	40.06	40.50	9,434,100	-0.68(-1.65%)
Feb 06, 2008	39.92	41.64	39.92	41.18	7,886,400	+0.88(+2.18%)
Feb 05, 2008	41.98	41.98	38.79	40.30	12,556,700	+4.54(+12.70%)
Feb 04, 2008	35.85	36.04	35.56	35.76	2,121,793	-3.90(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.