Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.57	42.61	41.98	42.18	2,491,000	-0.28(-0.66%)
Feb 27, 2014	42.40	42.67	42.32	42.46	2,356,000	-0.16(-0.38%)
Feb 26, 2014	42.48	42.88	42.40	42.62	2,335,800	+0.17(+0.40%)
Feb 25, 2014	42.52	42.64	42.34	42.45	3,701,100	-0.10(-0.24%)
Feb 24, 2014	42.36	42.91	42.36	42.55	2,993,200	+0.26(+0.61%)
Feb 21, 2014	42.37	42.60	42.19	42.29	2,253,300	+0.04(+0.09%)
Feb 20, 2014	41.84	42.38	41.54	42.25	2,679,800	+0.49(+1.17%)
Feb 19, 2014	42.00	42.39	41.66	41.76	2,052,700	-0.42(-1.00%)
Feb 18, 2014	42.14	42.31	42.03	42.18	1,582,500	+0.25(+0.60%)
Feb 14, 2014	41.60	42.20	41.49	41.93	2,694,400	+0.19(+0.46%)
Feb 13, 2014	41.36	41.81	41.10	41.74	1,833,400	+0.29(+0.70%)
Feb 12, 2014	41.68	41.92	41.28	41.45	1,664,700	-0.16(-0.38%)
Feb 11, 2014	41.45	41.80	41.31	41.61	2,013,100	+0.21(+0.51%)
Feb 10, 2014	41.54	41.59	41.22	41.40	2,660,700	-0.15(-0.36%)
Feb 07, 2014	41.00	41.67	40.82	41.55	2,704,000	+0.73(+1.79%)
Feb 06, 2014	40.34	40.97	40.31	40.82	2,329,100	+0.56(+1.39%)
Feb 05, 2014	39.75	40.40	39.52	40.26	3,711,000	+0.33(+0.83%)
Feb 04, 2014	39.83	40.05	39.40	39.93	2,804,300	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.