Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.70	42.82	42.13	42.22	2,751,700	-0.47(-1.10%)
Feb 26, 2015	42.84	42.92	42.58	42.69	1,535,300	-0.21(-0.49%)
Feb 25, 2015	42.62	43.20	42.43	42.90	2,727,300	+0.29(+0.68%)
Feb 24, 2015	42.42	42.70	42.21	42.61	1,278,300	+0.12(+0.28%)
Feb 23, 2015	42.69	42.70	42.21	42.49	1,870,000	-0.21(-0.49%)
Feb 20, 2015	42.56	42.74	42.00	42.70	2,453,500	-0.04(-0.09%)
Feb 19, 2015	42.76	43.02	42.63	42.74	1,327,300	-0.03(-0.07%)
Feb 18, 2015	43.13	43.41	42.63	42.77	3,378,200	-0.35(-0.81%)
Feb 17, 2015	43.16	43.34	42.96	43.12	1,361,200	-0.07(-0.16%)
Feb 13, 2015	42.85	43.30	42.82	43.19	3,520,200	+0.27(+0.63%)
Feb 12, 2015	42.00	43.04	42.00	42.92	4,428,500	+0.98(+2.34%)
Feb 11, 2015	41.96	42.21	41.76	41.94	3,761,600	-0.02(-0.05%)
Feb 10, 2015	41.98	42.10	41.81	41.96	4,423,600	+0.20(+0.48%)
Feb 09, 2015	41.45	42.00	41.38	41.76	4,653,400	+0.19(+0.46%)
Feb 06, 2015	42.10	42.22	41.36	41.57	4,239,800	-0.47(-1.12%)
Feb 05, 2015	41.55	42.09	41.43	42.04	1,917,100	+0.63(+1.52%)
Feb 04, 2015	41.53	41.96	41.30	41.41	2,930,800	-0.44(-1.05%)
Feb 03, 2015	41.61	42.17	41.43	41.85	3,060,800	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.