Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.51	54.51	54.03	54.17	301,470	-0.34(-0.62%)
Feb 27, 2017	54.46	54.66	54.22	54.51	165,646	+0.15(+0.27%)
Feb 24, 2017	54.56	54.75	54.27	54.37	202,098	-0.48(-0.88%)
Feb 23, 2017	54.46	54.95	54.42	54.85	265,617	+0.48(+0.89%)
Feb 22, 2017	54.27	54.80	54.17	54.37	190,939	+0.02(+0.04%)
Feb 21, 2017	54.54	54.68	54.06	54.35	365,451	-0.24(-0.44%)
Feb 17, 2017		54.59	54.59	54.59	0	-0.19(-0.35%)
Feb 16, 2017	53.91	54.78	53.91	54.78	255,878	+0.77(+1.43%)
Feb 15, 2017	53.67	54.01	53.38	54.01	266,553	+0.34(+0.63%)
Feb 14, 2017	53.53	53.72	53.43	53.67	472,576	+0.00(+0.00%)
Feb 13, 2017	53.77	54.11	53.43	53.67	333,951	+0.00(+0.00%)
Feb 10, 2017	53.87	53.96	53.58	53.67	320,680	-0.10(-0.18%)
Feb 09, 2017	53.58	54.15	52.57	53.77	526,714	-0.58(-1.06%)
Feb 08, 2017	54.25	54.44	54.15	54.35	166,277	-0.19(-0.35%)
Feb 07, 2017	54.59	54.97	54.35	54.54	168,730	+0.05(+0.09%)
Feb 06, 2017	54.59	54.83	54.15	54.49	174,699	-0.19(-0.35%)
Feb 03, 2017	55.02	55.02	54.49	54.68	179,933	+0.00(+0.00%)
Feb 02, 2017	54.25	55.02	54.20	54.68	262,532	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.