Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.21	40.32	40.21	40.27	2,750	+0.07(+0.17%)
Feb 25, 2010	40.20	40.20	40.20	40.20	1,000	-0.10(-0.25%)
Feb 24, 2010	40.21	40.32	40.21	40.30	1,725	+0.02(+0.04%)
Feb 23, 2010	40.21	40.31	40.21	40.28	1,350	-0.04(-0.09%)
Feb 22, 2010	40.30	40.32	40.25	40.32	3,853	+0.02(+0.05%)
Feb 19, 2010	40.22	40.30	40.22	40.30	2,765	+0.00(+0.01%)
Feb 18, 2010	40.29	40.39	40.25	40.30	8,253	-0.01(-0.02%)
Feb 17, 2010	40.27	40.31	40.24	40.30	8,187	+0.02(+0.04%)
Feb 16, 2010	40.25	40.29	40.24	40.29	6,550	+0.04(+0.10%)
Feb 12, 2010	40.17	40.25	40.25	40.25	1,400	+0.10(+0.24%)
Feb 11, 2010	40.28	40.28	40.15	40.15	9,367	-0.06(-0.14%)
Feb 10, 2010	40.21	40.21	40.21	40.21	200	-0.09(-0.22%)
Feb 09, 2010	40.28	40.32	40.20	40.30	3,522	+0.07(+0.17%)
Feb 08, 2010	40.22	40.27	40.22	40.23	1,500	-0.04(-0.10%)
Feb 05, 2010	40.26	40.37	40.20	40.27	7,839	-0.02(-0.05%)
Feb 04, 2010	40.30	40.44	40.25	40.29	6,325	-0.01(-0.03%)
Feb 03, 2010	40.30	40.30	40.30	40.30	1,200	-0.04(-0.10%)
Feb 02, 2010	40.36	40.36	40.34	40.34	400	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.