Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.08	42.25	42.04	42.24	29,650	-0.06(-0.14%)
Feb 27, 2014	42.26	42.30	42.10	42.30	4,488	+0.01(+0.02%)
Feb 26, 2014	42.31	42.32	42.08	42.29	12,760	-0.21(-0.49%)
Feb 25, 2014	42.69	42.69	42.32	42.50	578	+0.00(+0.00%)
Feb 24, 2014	42.59	42.69	42.50	42.50	5,581	-0.19(-0.44%)
Feb 21, 2014	42.69	42.69	42.55	42.69	733	+0.06(+0.13%)
Feb 20, 2014	42.70	42.70	42.49	42.63	6,476	+0.23(+0.54%)
Feb 19, 2014	42.63	42.63	42.31	42.40	1,681	+0.06(+0.14%)
Feb 18, 2014	42.69	42.69	42.05	42.34	3,105	-0.01(-0.03%)
Feb 14, 2014	42.41	42.35	42.35	42.35	2,100	-0.18(-0.42%)
Feb 13, 2014	42.40	42.67	42.40	42.53	3,394	-0.14(-0.32%)
Feb 12, 2014	42.40	42.67	42.40	42.67	1,068	-0.00(-0.00%)
Feb 11, 2014	42.53	42.67	42.41	42.67	1,932	+0.27(+0.64%)
Feb 10, 2014	42.44	42.44	42.40	42.40	2,665	-0.20(-0.47%)
Feb 07, 2014	42.57	42.60	42.41	42.60	1,800	+0.00(+0.00%)
Feb 06, 2014	42.52	42.71	42.52	42.60	1,106	+0.31(+0.74%)
Feb 05, 2014	42.33	42.56	42.15	42.29	59,632	-0.19(-0.46%)
Feb 04, 2014	42.36	42.80	42.36	42.48	1,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.