Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.43	44.00	43.43	43.43	100	-0.79(-1.79%)
Feb 27, 2020	44.31	44.31	44.23	44.23	401	+0.00(+0.00%)
Feb 26, 2020	43.68	44.23	43.68	44.23	204	+0.55(+1.25%)
Feb 25, 2020	43.98	44.90	43.00	43.68	699	-0.30(-0.68%)
Feb 24, 2020	44.13	44.13	43.25	43.98	902	+0.25(+0.58%)
Feb 21, 2020	43.73	43.73	43.73	43.73	100	+0.15(+0.33%)
Feb 20, 2020	43.58	43.58	43.58	43.58	2	+0.00(+0.01%)
Feb 19, 2020	43.44	45.00	43.44	43.58	1,047	+0.18(+0.40%)
Feb 18, 2020	42.30	43.75	42.30	43.40	5,502	+0.03(+0.08%)
Feb 14, 2020	43.37	43.37	43.37	43.37	0	-0.28(-0.65%)
Feb 13, 2020	44.86	44.86	43.65	43.65	298	+0.05(+0.11%)
Feb 12, 2020	43.60	43.60	43.60	43.60	4	+0.00(+0.00%)
Feb 11, 2020	44.95	44.95	43.60	43.60	390	-0.00(-0.01%)
Feb 10, 2020	43.70	43.95	43.57	43.60	11,918	+0.00(+0.01%)
Feb 07, 2020	43.60	43.60	43.60	43.60	0	-0.09(-0.22%)
Feb 06, 2020	43.67	43.70	43.52	43.70	423	+0.09(+0.21%)
Feb 05, 2020	43.65	44.05	43.50	43.60	18,637	+0.08(+0.18%)
Feb 04, 2020	42.60	43.52	42.60	43.52	126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.