Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.70	46.15	45.70	46.15	1,282	+0.60(+1.32%)
Feb 27, 2018	45.37	45.55	45.37	45.55	301	+0.50(+1.11%)
Feb 26, 2018	45.05	45.05	45.00	45.05	539	-0.06(-0.13%)
Feb 22, 2018		45.11	45.11	45.11	82	-0.56(-1.23%)
Feb 21, 2018	44.84	45.67	44.84	45.67	1,360	+0.98(+2.19%)
Feb 20, 2018	44.70	44.70	44.69	44.69	309	+0.09(+0.20%)
Feb 16, 2018		44.60	44.60	44.60	0	+0.55(+1.25%)
Feb 15, 2018		44.49	44.05	44.05	809	-0.28(-0.62%)
Feb 14, 2018	45.55	45.55	44.27	44.33	1,405	-0.74(-1.65%)
Feb 13, 2018	45.06	45.07	45.00	45.07	733	-0.04(-0.09%)
Feb 12, 2018	45.38	45.38	45.10	45.11	3,133	-0.84(-1.83%)
Feb 09, 2018	45.50	45.95	45.50	45.95	2,499	-0.09(-0.20%)
Feb 08, 2018	45.56	46.04	45.56	46.04	2,551	+0.79(+1.75%)
Feb 07, 2018	45.25	45.25	45.25	45.25	481	+0.47(+1.05%)
Feb 06, 2018	45.00	45.00	44.63	44.78	4,507	+0.28(+0.63%)
Feb 05, 2018	44.32	44.60	44.07	44.50	2,099	+0.15(+0.34%)
Feb 02, 2018	43.87	44.35	43.87	44.35	3,917	+1.30(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.