Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.43	54.43	54.43	54.43	72	+0.64(+1.19%)
Feb 27, 2019	53.41	53.79	53.41	53.79	103	+0.75(+1.41%)
Feb 26, 2019	53.23	53.23	53.04	53.04	1,111	-0.25(-0.47%)
Feb 25, 2019	53.30	53.30	53.30	53.30	170	-0.59(-1.10%)
Feb 22, 2019	53.78	53.89	53.77	53.89	300	-0.44(-0.81%)
Feb 21, 2019	54.31	54.51	54.31	54.33	974	+0.94(+1.76%)
Feb 20, 2019	53.50	53.50	53.35	53.39	352	+0.01(+0.01%)
Feb 19, 2019	54.06	54.06	53.31	53.38	3,097	-0.40(-0.74%)
Feb 15, 2019	54.02	54.02	53.76	53.78	900	-0.55(-1.02%)
Feb 14, 2019	54.49	54.65	54.33	54.33	5,640	-0.14(-0.26%)
Feb 13, 2019	54.48	54.48	54.48	54.48	2	+0.08(+0.14%)
Feb 12, 2019	54.50	54.50	54.40	54.40	392	-0.50(-0.91%)
Feb 11, 2019	54.90	54.90	54.90	54.90	99	+0.30(+0.55%)
Feb 08, 2019	54.46	54.60	54.46	54.60	800	+0.28(+0.51%)
Feb 07, 2019	54.21	54.38	54.21	54.32	541	+0.24(+0.44%)
Feb 06, 2019	54.09	54.09	54.09	54.09	105	+1.69(+3.22%)
Feb 05, 2019	52.34	52.40	52.34	52.40	1,075	-0.14(-0.27%)
Feb 04, 2019	52.63	52.65	52.54	52.54	245	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.