Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.72	12.95	12.44	12.45	76,487	-0.26(-2.05%)
Feb 28, 2012	12.53	12.71	12.46	12.71	79,377	+0.20(+1.60%)
Feb 27, 2012	12.49	12.53	11.91	12.51	40,136	-0.07(-0.56%)
Feb 24, 2012	13.00	13.00	12.51	12.58	65,567	-0.42(-3.23%)
Feb 23, 2012	12.04	13.00	11.94	13.00	77,129	+1.04(+8.70%)
Feb 22, 2012	12.33	12.43	11.92	11.96	48,421	-0.47(-3.78%)
Feb 21, 2012	12.49	12.60	12.34	12.43	35,855	-0.06(-0.48%)
Feb 17, 2012	12.63	12.65	12.46	12.49	43,452	-0.09(-0.72%)
Feb 16, 2012	12.13	12.66	12.00	12.58	84,948	+0.48(+3.97%)
Feb 15, 2012	11.91	12.18	11.63	12.10	64,992	+0.22(+1.85%)
Feb 14, 2012	11.73	11.90	11.34	11.88	53,552	+0.13(+1.11%)
Feb 13, 2012	11.48	11.79	11.48	11.75	26,272	+0.41(+3.62%)
Feb 10, 2012	11.88	11.88	11.22	11.34	34,959	-0.64(-5.34%)
Feb 09, 2012	12.20	12.20	11.97	11.98	23,920	-0.18(-1.48%)
Feb 08, 2012	12.52	12.52	11.89	12.16	56,244	-0.35(-2.80%)
Feb 07, 2012	12.51	12.57	12.35	12.51	25,233	-0.05(-0.40%)
Feb 06, 2012	12.92	13.00	12.52	12.56	30,061	-0.45(-3.46%)
Feb 03, 2012	12.68	13.05	12.53	13.01	92,863	+0.50(+4.00%)
Feb 02, 2012	12.25	12.60	12.22	12.51	55,349	+0.29(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.