Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.22	13.24	12.96	13.01	4,792,088	-0.34(-2.58%)
Feb 28, 2008	13.35	13.43	13.31	13.35	4,656,670	-0.06(-0.41%)
Feb 27, 2008	13.36	13.48	13.34	13.41	4,756,304	+0.01(+0.05%)
Feb 26, 2008	13.25	13.47	13.22	13.40	5,457,933	+0.11(+0.81%)
Feb 25, 2008	13.14	13.33	13.08	13.29	9,670,946	+0.17(+1.30%)
Feb 22, 2008	13.10	13.13	12.90	13.12	10,790,890	+0.09(+0.70%)
Feb 21, 2008	13.28	13.28	13.00	13.03	6,552,714	-0.16(-1.23%)
Feb 20, 2008	13.03	13.24	12.99	13.20	7,462,435	+0.12(+0.93%)
Feb 19, 2008	13.22	13.24	13.03	13.07	4,430,216	+0.04(+0.33%)
Feb 18, 2008	12.98	13.04	12.93	13.03	0	+0.00(+0.00%)
Feb 15, 2008	12.98	13.04	12.93	13.03	3,228,243	-0.01(-0.11%)
Feb 14, 2008	13.25	13.25	13.04	13.04	3,298,103	-0.16(-1.23%)
Feb 13, 2008	13.15	13.23	13.06	13.21	2,443,853	+0.19(+1.42%)
Feb 12, 2008	13.06	13.15	12.92	13.02	20,588,826	+0.07(+0.51%)
Feb 11, 2008	12.81	12.97	12.75	12.96	3,857,009	+0.14(+1.11%)
Feb 08, 2008	12.79	12.89	12.72	12.81	4,366,356	+0.03(+0.21%)
Feb 07, 2008	12.65	12.91	12.61	12.79	4,862,218	+0.09(+0.74%)
Feb 06, 2008	12.88	12.94	12.67	12.69	6,094,290	-0.13(-1.02%)
Feb 05, 2008	12.98	13.05	12.82	12.82	6,476,010	-0.36(-2.77%)
Feb 04, 2008	13.28	13.30	13.19	13.19	5,007,446	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.