Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.95	36.95	36.24	36.27	534,176	-0.40(-1.10%)
Feb 28, 2024	35.94	36.71	35.91	36.68	450,019	+0.57(+1.59%)
Feb 27, 2024	36.32	36.35	35.86	36.10	489,011	-0.03(-0.08%)
Feb 26, 2024	35.42	36.18	34.95	36.13	692,809	+0.74(+2.09%)
Feb 23, 2024	37.37	37.53	35.15	35.39	923,976	-3.86(-9.83%)
Feb 22, 2024	38.02	39.26	37.61	39.25	3,259,322	+0.88(+2.29%)
Feb 21, 2024	38.72	39.20	38.09	38.38	610,512	-0.29(-0.74%)
Feb 20, 2024	36.68	38.68	36.53	38.66	837,789	+2.64(+7.32%)
Feb 16, 2024	35.50	36.15	35.16	36.03	267,170	+0.42(+1.19%)
Feb 15, 2024	35.27	35.74	35.27	35.60	421,909	+0.52(+1.49%)
Feb 14, 2024	34.82	35.20	34.55	35.08	208,680	+0.39(+1.11%)
Feb 13, 2024	35.59	36.03	34.54	34.69	290,062	-1.46(-4.04%)
Feb 12, 2024	34.79	36.20	34.79	36.15	280,378	+1.47(+4.24%)
Feb 09, 2024	34.75	35.07	34.51	34.68	447,500	-0.23(-0.65%)
Feb 08, 2024	35.05	35.27	34.67	34.91	373,429	-0.26(-0.73%)
Feb 07, 2024	35.30	35.53	35.09	35.17	201,503	-0.13(-0.36%)
Feb 06, 2024	35.31	35.64	35.11	35.30	304,595	-0.09(-0.25%)
Feb 05, 2024	36.32	36.32	35.34	35.38	402,402	-1.09(-2.98%)
Feb 02, 2024	36.41	36.77	35.93	36.47	291,869	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.