Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.23	35.62	35.20	35.52	38,050	+0.32(+0.91%)
Feb 27, 2014	35.26	35.42	35.07	35.20	220,549	-0.11(-0.30%)
Feb 26, 2014	35.21	35.41	35.21	35.31	54,240	+0.13(+0.36%)
Feb 25, 2014	35.09	35.33	35.06	35.18	29,959	+0.06(+0.16%)
Feb 24, 2014	35.15	35.39	34.91	35.12	110,139	+0.21(+0.61%)
Feb 21, 2014	34.88	35.04	34.67	34.91	21,480	-0.03(-0.08%)
Feb 20, 2014	35.03	35.17	34.80	34.94	20,657	-0.15(-0.42%)
Feb 19, 2014	35.02	35.45	35.00	35.09	47,670	+0.01(+0.02%)
Feb 18, 2014	34.99	35.08	34.80	35.08	24,583	+0.10(+0.28%)
Feb 14, 2014	34.99	34.98	34.98	34.98	81,628	-0.08(-0.22%)
Feb 13, 2014	34.80	35.18	34.80	35.06	84,838	+0.19(+0.55%)
Feb 12, 2014	35.06	35.07	34.79	34.87	25,345	-0.15(-0.42%)
Feb 11, 2014	34.94	35.21	34.80	35.01	71,915	+0.04(+0.10%)
Feb 10, 2014	34.63	35.05	34.53	34.98	150,210	+0.42(+1.23%)
Feb 07, 2014	34.32	34.55	34.28	34.55	29,092	+0.28(+0.83%)
Feb 06, 2014	34.12	34.27	34.12	34.27	50,695	+0.27(+0.79%)
Feb 05, 2014	34.03	34.13	33.93	34.00	18,876	-0.04(-0.12%)
Feb 04, 2014	33.78	34.07	33.74	34.04	17,089	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.