Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.52	18.84	18.17	18.55	1,304,716	+0.03(+0.19%)
Feb 27, 2007	18.70	18.87	18.31	18.51	1,261,332	-0.50(-2.64%)
Feb 26, 2007	19.59	19.67	18.72	19.01	1,587,147	-0.45(-2.31%)
Feb 23, 2007	20.57	20.57	18.99	19.46	3,215,641	-1.11(-5.39%)
Feb 22, 2007	20.46	20.69	20.37	20.57	894,463	+0.10(+0.49%)
Feb 21, 2007	20.71	20.86	19.68	20.47	1,702,158	-0.95(-4.46%)
Feb 20, 2007	21.14	21.62	20.98	21.43	423,064	+0.20(+0.95%)
Feb 16, 2007	21.17	21.26	20.84	21.23	394,239	+0.06(+0.28%)
Feb 15, 2007	21.29	21.47	21.12	21.17	490,906	+0.05(+0.24%)
Feb 14, 2007	21.27	21.65	21.06	21.12	374,672	-0.29(-1.35%)
Feb 13, 2007	21.12	21.40	20.88	21.40	591,932	+0.33(+1.58%)
Feb 12, 2007	21.29	21.29	20.44	21.07	1,162,650	-0.31(-1.46%)
Feb 09, 2007	21.95	22.05	20.62	21.38	1,419,727	-0.57(-2.61%)
Feb 08, 2007	22.53	22.54	21.84	21.96	754,994	-0.71(-3.14%)
Feb 07, 2007	22.51	22.87	22.38	22.67	511,288	+0.16(+0.70%)
Feb 06, 2007	22.24	22.58	22.17	22.51	409,379	+0.26(+1.16%)
Feb 05, 2007	22.28	22.46	22.06	22.25	439,370	+0.01(+0.06%)
Feb 02, 2007	21.91	22.28	21.91	22.24	298,154	+0.34(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.