Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.054	6.054	5.984	6.014	1,133,415	-0.02(-0.37%)
Feb 25, 2011	6.065	6.102	5.984	6.036	1,922,556	+0.01(+0.18%)
Feb 24, 2011	6.032	6.036	5.896	6.025	2,924,994	-0.11(-1.80%)
Feb 23, 2011	6.094	6.146	6.076	6.135	1,399,446	+0.03(+0.54%)
Feb 22, 2011	6.135	6.197	6.102	6.102	1,388,540	-0.08(-1.31%)
Feb 18, 2011	6.241	6.241	6.135	6.182	1,489,628	-0.02(-0.36%)
Feb 17, 2011	6.263	6.274	6.193	6.204	4,459,921	-0.06(-0.94%)
Feb 16, 2011	6.113	6.300	6.113	6.263	3,342,089	+0.17(+2.83%)
Feb 15, 2011	6.054	6.149	6.014	6.091	2,489,100	+0.00(+0.06%)
Feb 14, 2011	6.149	6.241	6.028	6.087	3,992,945	-0.03(-0.48%)
Feb 11, 2011	5.999	6.116	5.929	6.116	2,209,654	+0.11(+1.90%)
Feb 10, 2011	5.867	6.025	5.819	6.003	3,458,926	+0.11(+1.93%)
Feb 09, 2011	5.723	5.892	5.705	5.889	1,814,255	+0.17(+2.89%)
Feb 08, 2011	5.679	5.723	5.654	5.723	953,515	+0.03(+0.58%)
Feb 07, 2011	5.599	5.690	5.599	5.690	649,148	+0.08(+1.44%)
Feb 04, 2011	5.665	5.679	5.562	5.610	762,746	-0.07(-1.23%)
Feb 03, 2011	5.679	5.709	5.628	5.679	566,043	+0.00(+0.06%)
Feb 02, 2011	5.624	5.712	5.558	5.676	1,231,180	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.