Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.973	9.118	8.873	9.100	1,389,262	+0.15(+1.72%)
Feb 27, 2014	8.819	8.959	8.814	8.946	1,084,072	+0.09(+0.97%)
Feb 26, 2014	8.769	8.876	8.728	8.860	892,902	+0.13(+1.50%)
Feb 25, 2014	8.887	8.887	8.611	8.728	987,111	-0.10(-1.18%)
Feb 24, 2014	8.543	8.848	8.543	8.833	2,334,149	+0.28(+3.28%)
Feb 21, 2014	8.479	8.561	8.357	8.552	1,428,307	+0.06(+0.69%)
Feb 20, 2014	8.484	8.525	8.384	8.493	633,993	+0.01(+0.16%)
Feb 19, 2014	8.606	8.642	8.470	8.479	1,010,448	-0.12(-1.42%)
Feb 18, 2014	8.588	8.679	8.543	8.602	1,046,824	+0.02(+0.21%)
Feb 14, 2014	8.588	8.584	8.584	8.584	684,974	+0.01(+0.11%)
Feb 13, 2014	8.488	8.642	8.475	8.574	930,040	+0.05(+0.53%)
Feb 12, 2014	8.498	8.529	8.416	8.529	562,944	+0.05(+0.53%)
Feb 11, 2014	8.461	8.584	8.412	8.484	675,758	+0.06(+0.75%)
Feb 10, 2014	8.389	8.475	8.249	8.421	1,070,589	+0.05(+0.59%)
Feb 07, 2014	8.276	8.434	8.267	8.371	974,724	+0.11(+1.32%)
Feb 06, 2014	8.294	8.430	8.244	8.262	642,068	-0.03(-0.33%)
Feb 05, 2014	8.393	8.416	8.271	8.289	604,193	-0.12(-1.40%)
Feb 04, 2014	8.357	8.448	8.280	8.407	957,576	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.