Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.005	9.011	8.795	8.795	1,054,749	-0.20(-2.20%)
Feb 27, 2018	9.269	9.281	8.993	8.993	860,536	-0.26(-2.85%)
Feb 26, 2018	9.197	9.299	9.155	9.257	887,934	+0.06(+0.65%)
Feb 23, 2018	8.903	9.323	8.873	9.197	1,052,070	+0.27(+3.03%)
Feb 22, 2018			8.915	8.927	420,882	-0.03(-0.34%)
Feb 21, 2018	8.999	9.119	8.957	8.957	552,149	-0.06(-0.67%)
Feb 20, 2018	9.179	9.209	8.993	9.017	410,130	-0.18(-1.96%)
Feb 16, 2018		9.197	9.197	9.197	0	+0.06(+0.66%)
Feb 15, 2018	9.035	9.155	9.005	9.137	465,043	+0.12(+1.33%)
Feb 14, 2018	8.837	9.017	8.837	9.017	510,255	+0.13(+1.49%)
Feb 13, 2018	8.801	8.921	8.795	8.885	675,526	+0.04(+0.48%)
Feb 12, 2018	8.819	8.867	8.663	8.843	783,501	+0.10(+1.10%)
Feb 09, 2018	8.831	8.837	8.645	8.747	1,404,790	+0.00(+0.00%)
Feb 08, 2018	8.825	8.927	8.747	8.747	1,199,530	-0.07(-0.82%)
Feb 07, 2018	8.771	8.813	8.747	8.819	1,098,227	+0.02(+0.20%)
Feb 06, 2018	8.615	8.849	8.597	8.801	1,301,695	-0.07(-0.75%)
Feb 05, 2018	8.885	8.888	8.711	8.867	1,913,925	-0.04(-0.47%)
Feb 02, 2018	9.023	9.035	8.885	8.909	1,129,694	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.