Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.979	9.984	9.876	9.882	1,145,386	-0.09(-0.91%)
Feb 27, 2019	9.921	9.989	9.844	9.973	1,535,835	+0.03(+0.26%)
Feb 26, 2019	9.999	10.03	9.895	9.947	1,082,181	-0.02(-0.19%)
Feb 25, 2019	10.02	10.09	9.850	9.966	2,595,417	-0.05(-0.45%)
Feb 22, 2019	10.01	10.04	9.973	10.01	921,040	+0.03(+0.32%)
Feb 21, 2019	9.947	9.992	9.940	9.979	1,267,623	+0.03(+0.26%)
Feb 20, 2019	10.04	10.06	9.934	9.953	1,723,522	-0.11(-1.09%)
Feb 19, 2019	10.13	10.19	10.06	10.06	2,096,058	-0.11(-1.08%)
Feb 15, 2019	10.27	10.30	10.05	10.17	3,230,066	-0.03(-0.32%)
Feb 14, 2019	10.26	10.28	10.19	10.21	2,464,897	-0.08(-0.75%)
Feb 13, 2019	10.31	10.32	10.22	10.28	1,056,978	-0.04(-0.38%)
Feb 12, 2019	10.35	10.39	10.31	10.32	854,582	-0.01(-0.12%)
Feb 11, 2019	10.33	10.37	10.27	10.33	856,490	+0.01(+0.06%)
Feb 08, 2019	10.31	10.38	10.31	10.33	1,545,440	-0.01(-0.13%)
Feb 07, 2019	10.31	10.37	10.29	10.34	1,488,173	+0.03(+0.25%)
Feb 06, 2019	10.37	10.41	10.24	10.31	1,357,656	-0.06(-0.56%)
Feb 05, 2019	10.32	10.42	10.32	10.37	1,638,352	+0.01(+0.06%)
Feb 04, 2019	10.33	10.37	10.31	10.37	1,225,130	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.