Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.241	8.333	8.089	8.313	2,046,888	-0.04(-0.48%)
Feb 25, 2022	8.273	8.401	8.247	8.353	1,260,669	+0.14(+1.66%)
Feb 24, 2022	7.881	8.265	7.769	8.217	2,050,416	+0.14(+1.68%)
Feb 23, 2022	8.257	8.257	8.081	8.081	2,138,206	-0.12(-1.46%)
Feb 22, 2022	8.209	8.289	8.049	8.201	2,312,692	-0.08(-0.97%)
Feb 18, 2022				8.281	0	-0.04(-0.48%)
Feb 17, 2022	8.577	8.577	8.281	8.321	1,853,624	-0.29(-3.35%)
Feb 16, 2022	8.713	8.777	8.609	8.609	1,295,248	-0.11(-1.28%)
Feb 15, 2022	8.625	8.753	8.609	8.721	1,460,016	+0.19(+2.25%)
Feb 14, 2022	8.777	8.785	8.453	8.529	3,108,762	-0.25(-2.83%)
Feb 11, 2022	8.921	9.017	8.725	8.777	2,775,106	-0.17(-1.88%)
Feb 10, 2022	9.385	9.417	8.889	8.945	3,756,728	-0.82(-8.36%)
Feb 09, 2022	9.721	9.781	9.625	9.761	1,143,698	+0.11(+1.16%)
Feb 08, 2022	9.481	9.681	9.481	9.649	1,735,194	+0.24(+2.55%)
Feb 07, 2022	9.473	9.585	9.377	9.409	913,607	-0.04(-0.42%)
Feb 04, 2022	9.473	9.601	9.301	9.449	1,094,798	-0.06(-0.59%)
Feb 03, 2022	9.585		9.489	9.505	1,013,955	-0.14(-1.41%)
Feb 02, 2022	9.793	9.825	9.577	9.641	1,238,809	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.