Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	42.90	42.90	42.90	42.90	0	+0.00(+0.00%)
Feb 25, 2005	42.90	42.90	42.90	42.90	1,007	+0.67(+1.60%)
Feb 24, 2005	42.31	42.31	42.23	42.23	755	-0.02(-0.06%)
Feb 23, 2005	42.05	42.25	42.05	42.25	2,519	+0.17(+0.42%)
Feb 22, 2005	42.40	42.40	42.08	42.08	1,007	-0.65(-1.52%)
Feb 18, 2005	42.83	42.85	42.69	42.73	4,156	-0.26(-0.61%)
Feb 17, 2005	42.99	43.09	42.85	42.99	4,912	-0.13(-0.29%)
Feb 16, 2005	42.88	43.12	42.88	43.12	755	+0.03(+0.07%)
Feb 15, 2005	43.01	43.11	42.95	43.09	6,423	+0.10(+0.24%)
Feb 14, 2005	43.09	43.09	42.98	42.98	1,007	-0.13(-0.29%)
Feb 11, 2005	42.62	43.11	42.62	43.11	13,351	+0.31(+0.72%)
Feb 10, 2005	42.65	42.80	42.59	42.80	1,889	+0.21(+0.48%)
Feb 09, 2005	42.76	42.76	42.59	42.59	4,156	-0.33(-0.78%)
Feb 08, 2005	42.93	42.93	42.93	42.93	0	+0.00(+0.00%)
Feb 07, 2005	42.91	42.93	42.91	42.93	1,259	+0.24(+0.57%)
Feb 04, 2005	42.68	42.68	42.68	42.68	251	+0.27(+0.64%)
Feb 03, 2005	42.55	42.55	42.41	42.41	1,133	-0.21(-0.48%)
Feb 02, 2005	42.62	42.62	42.62	42.62	2,519	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.