Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.45	21.47	21.23	21.33	176,339	-0.16(-0.74%)
Feb 27, 2002	21.28	21.53	21.25	21.48	240,413	+0.25(+1.19%)
Feb 26, 2002	21.15	21.34	21.10	21.23	225,444	-0.22(-1.05%)
Feb 25, 2002	21.47	21.50	21.39	21.46	1,215,392	-0.01(-0.03%)
Feb 22, 2002	21.01	21.47	21.00	21.46	273,636	+0.54(+2.57%)
Feb 21, 2002	21.21	21.25	20.93	20.93	187,474	-0.28(-1.32%)
Feb 20, 2002	21.25	21.27	20.90	21.21	332,051	-0.01(-0.03%)
Feb 19, 2002	21.36	21.58	21.18	21.21	233,476	-0.18(-0.84%)
Feb 18, 2002	21.53	21.64	21.34	21.39	304,304	+0.00(+0.00%)
Feb 15, 2002	21.53	21.64	21.34	21.39	304,304	-0.12(-0.54%)
Feb 14, 2002	21.57	21.87	21.42	21.51	553,480	-0.06(-0.28%)
Feb 13, 2002	21.20	21.63	21.20	21.57	316,170	+0.37(+1.73%)
Feb 12, 2002	20.97	21.31	20.87	21.20	223,984	+0.20(+0.94%)
Feb 11, 2002	20.84	21.04	20.83	21.00	336,615	+0.13(+0.63%)
Feb 08, 2002	20.75	21.02	20.75	20.87	3,147,279	+0.13(+0.63%)
Feb 07, 2002	20.54	20.76	20.49	20.74	825,108	+0.25(+1.23%)
Feb 06, 2002	20.82	20.89	20.41	20.49	1,776,904	+0.50(+2.52%)
Feb 05, 2002	19.96	20.02	19.91	19.98	227,087	+0.02(+0.11%)
Feb 04, 2002	20.13	20.15	19.95	19.96	136,544	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.