Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.86	26.06	25.78	26.05	609,188	+0.16(+0.63%)
Feb 26, 2004	26.00	26.00	25.75	25.89	257,691	-0.03(-0.13%)
Feb 25, 2004	25.86	26.00	25.86	25.92	324,121	-0.30(-1.15%)
Feb 24, 2004	26.30	26.43	26.15	26.22	192,355	-0.13(-0.50%)
Feb 23, 2004	26.39	26.47	26.31	26.36	193,816	+0.02(+0.06%)
Feb 20, 2004	26.58	26.58	26.33	26.34	231,776	-0.21(-0.78%)
Feb 19, 2004	26.33	26.68	26.33	26.55	256,596	+0.19(+0.71%)
Feb 18, 2004	26.30	26.44	26.29	26.36	463,369	+0.01(+0.04%)
Feb 17, 2004	26.30	26.35	26.24	26.35	275,576	+0.05(+0.19%)
Feb 13, 2004	26.19	26.30	26.19	26.30	211,153	+0.09(+0.33%)
Feb 12, 2004	26.22	26.28	26.14	26.21	174,288	+0.04(+0.17%)
Feb 11, 2004	26.14	26.25	26.05	26.17	238,893	+0.00(+0.00%)
Feb 10, 2004	26.05	26.22	26.02	26.17	172,828	+0.09(+0.36%)
Feb 09, 2004	26.16	26.16	25.95	26.08	162,790	-0.09(-0.33%)
Feb 06, 2004	26.05	26.16	25.94	26.16	273,021	+0.22(+0.84%)
Feb 05, 2004	26.08	26.29	25.87	25.95	293,279	-0.18(-0.67%)
Feb 04, 2004	26.19	26.20	25.98	26.12	433,074	-0.12(-0.46%)
Feb 03, 2004	26.30	26.38	26.11	26.24	404,239	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.