Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.98	29.07	28.61	28.79	244,064	-0.19(-0.66%)
Feb 27, 2006	29.11	29.26	28.98	28.98	346,472	-0.13(-0.45%)
Feb 24, 2006	29.12	29.20	28.90	29.11	1,455,258	-0.32(-1.10%)
Feb 23, 2006	29.25	29.43	29.15	29.43	429,896	+0.22(+0.75%)
Feb 22, 2006	28.94	29.21	28.82	29.21	482,104	+0.33(+1.14%)
Feb 21, 2006	29.17	29.28	28.85	28.89	410,728	-0.12(-0.42%)
Feb 17, 2006	28.96	29.07	28.85	29.01	274,366	+0.03(+0.09%)
Feb 16, 2006	28.57	29.04	28.55	28.98	270,533	+0.41(+1.44%)
Feb 15, 2006	28.81	28.93	28.57	28.57	733,835	-0.30(-1.04%)
Feb 14, 2006	29.02	29.02	28.70	28.87	474,255	+0.16(+0.57%)
Feb 13, 2006	28.75	28.87	28.62	28.71	181,085	-0.05(-0.19%)
Feb 10, 2006	28.71	28.90	28.57	28.76	347,385	-0.01(-0.02%)
Feb 09, 2006	28.72	29.08	28.68	28.77	367,465	+0.18(+0.61%)
Feb 08, 2006	28.78	28.78	28.49	28.59	537,233	-0.20(-0.70%)
Feb 07, 2006	28.86	28.94	28.68	28.79	413,467	-0.13(-0.44%)
Feb 06, 2006	28.87	28.97	28.60	28.92	404,339	-0.06(-0.21%)
Feb 03, 2006	29.09	29.24	28.81	28.98	495,795	-0.31(-1.05%)
Feb 02, 2006	29.80	29.88	29.08	29.29	646,396	-0.65(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.