Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.441	9.726	9.403	9.562	0	+0.07(+0.69%)
Feb 26, 2009	9.715	9.742	9.408	9.496	17,184	-0.07(-0.74%)
Feb 25, 2009	9.348	9.715	9.315	9.567	42,020	-0.01(-0.06%)
Feb 24, 2009	9.348	9.677	9.348	9.573	73,418	+0.26(+2.76%)
Feb 23, 2009	9.649	9.649	9.315	9.315	26,400	-0.46(-4.71%)
Feb 20, 2009	9.627	9.775	9.529	9.775	67,528	-0.00(-0.00%)
Feb 19, 2009	10.05	10.05	9.770	9.775	37,934	-0.26(-2.57%)
Feb 18, 2009	10.04	10.05	9.868	10.03	107,808	-0.03(-0.33%)
Feb 17, 2009	10.32	10.32	10.05	10.07	28,353	-0.75(-6.89%)
Feb 13, 2009	10.93	10.93	10.75	10.81	15,359	-0.07(-0.60%)
Feb 12, 2009	10.71	10.88	10.66	10.88	15,817	-0.03(-0.30%)
Feb 11, 2009	11.07	11.12	10.85	10.91	50,895	+0.09(+0.81%)
Feb 10, 2009	11.31	11.31	10.82	10.82	11,680	-0.54(-4.77%)
Feb 09, 2009	11.30	11.52	11.25	11.36	27,917	-0.05(-0.48%)
Feb 06, 2009	11.10	11.42	11.10	11.42	38,339	+0.36(+3.22%)
Feb 05, 2009	10.85	11.08	10.85	11.06	36,149	+0.08(+0.70%)
Feb 04, 2009	11.10	11.15	10.88	10.99	20,633	-0.20(-1.81%)
Feb 03, 2009	11.07	11.28	10.95	11.19	29,090	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.