Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.24	16.39	16.20	16.31	31,551	+0.13(+0.81%)
Feb 25, 2010	16.03	16.19	15.89	16.18	29,318	-0.04(-0.27%)
Feb 24, 2010	16.11	16.30	16.11	16.22	28,646	+0.18(+1.09%)
Feb 23, 2010	16.19	16.23	16.02	16.05	28,962	-0.09(-0.54%)
Feb 22, 2010	16.21	16.21	16.06	16.13	23,141	+0.00(+0.00%)
Feb 19, 2010	16.02	16.15	15.96	16.13	54,650	-0.21(-1.27%)
Feb 18, 2010	16.22	16.35	16.06	16.34	119,262	+0.09(+0.57%)
Feb 17, 2010	16.15	16.26	16.15	16.25	25,483	+0.02(+0.13%)
Feb 16, 2010	16.07	16.32	15.96	16.23	53,495	+0.27(+1.72%)
Feb 12, 2010	15.86	15.95	15.95	15.95	29,755	-0.06(-0.38%)
Feb 11, 2010	15.76	16.11	15.76	16.01	34,083	+0.16(+1.00%)
Feb 10, 2010	15.89	15.98	15.76	15.85	31,452	-0.05(-0.32%)
Feb 09, 2010	15.87	16.02	15.62	15.90	65,008	+0.35(+2.26%)
Feb 08, 2010	15.77	15.77	15.52	15.55	39,114	-0.24(-1.53%)
Feb 05, 2010	15.66	16.54	15.42	15.79	61,591	-0.07(-0.45%)
Feb 04, 2010	16.17	16.17	15.81	15.86	229,236	-0.40(-2.46%)
Feb 03, 2010	16.34	16.34	16.16	16.26	21,907	-0.17(-1.03%)
Feb 02, 2010	16.30	16.45	16.23	16.43	17,352	+0.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.