Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.22	19.26	19.15	19.18	13,423	-0.11(-0.56%)
Feb 28, 2012	19.24	19.33	19.21	19.29	6,236	+0.22(+1.17%)
Feb 27, 2012	18.91	19.11	18.91	19.07	32,306	-0.07(-0.35%)
Feb 24, 2012	19.13	19.20	19.11	19.13	11,716	+0.16(+0.87%)
Feb 23, 2012	18.90	18.98	18.89	18.97	41,787	+0.11(+0.58%)
Feb 22, 2012	18.88	18.90	18.81	18.86	17,392	-0.14(-0.72%)
Feb 21, 2012	18.99	19.02	18.92	19.00	10,664	-0.08(-0.40%)
Feb 17, 2012	19.10	19.10	19.00	19.07	9,945	+0.15(+0.77%)
Feb 16, 2012	18.71	18.94	18.70	18.93	20,097	+0.19(+0.99%)
Feb 15, 2012	18.85	18.88	18.72	18.74	8,276	+0.18(+0.98%)
Feb 14, 2012	18.62	18.62	18.45	18.56	9,455	+0.03(+0.18%)
Feb 13, 2012	18.57	18.61	18.48	18.53	61,079	+0.11(+0.61%)
Feb 10, 2012	18.45	18.46	18.34	18.41	10,798	-0.31(-1.65%)
Feb 09, 2012	18.64	18.75	18.64	18.72	22,313	+0.11(+0.58%)
Feb 08, 2012	18.57	18.67	18.57	18.61	14,474	+0.08(+0.42%)
Feb 07, 2012	18.44	18.56	18.40	18.53	34,979	+0.07(+0.36%)
Feb 06, 2012	18.38	18.49	18.38	18.47	31,537	-0.11(-0.59%)
Feb 03, 2012	18.50	18.62	18.47	18.58	10,241	+0.15(+0.83%)
Feb 02, 2012	18.36	18.47	18.35	18.43	47,899	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.