Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.66	23.76	23.60	23.60	13,643	+0.00(+0.00%)
Feb 27, 2013	23.34	23.60	23.34	23.60	41,408	+0.30(+1.29%)
Feb 26, 2013	23.23	23.35	23.16	23.30	26,815	+0.16(+0.69%)
Feb 22, 2013	23.30	23.30	23.12	23.14	131,162	-0.01(-0.06%)
Feb 21, 2013	23.23	23.23	23.05	23.15	32,301	-0.19(-0.80%)
Feb 20, 2013	23.55	23.55	23.30	23.33	44,973	-0.21(-0.87%)
Feb 19, 2013	23.41	23.55	23.41	23.54	43,238	+0.26(+1.13%)
Feb 15, 2013	23.28	23.28	23.18	23.28	45,667	-0.04(-0.19%)
Feb 14, 2013	23.26	23.33	23.25	23.32	41,303	-0.06(-0.27%)
Feb 13, 2013	23.39	23.44	23.37	23.39	25,360	+0.03(+0.13%)
Feb 12, 2013	23.30	23.41	23.30	23.36	10,568	+0.05(+0.20%)
Feb 11, 2013	23.25	23.32	23.23	23.31	34,790	+0.06(+0.28%)
Feb 08, 2013	23.32	23.35	23.23	23.25	77,019	+0.05(+0.22%)
Feb 07, 2013	23.28	23.28	23.08	23.19	47,529	-0.05(-0.22%)
Feb 06, 2013	23.13	23.26	23.13	23.25	47,323	-0.03(-0.14%)
Feb 04, 2013	23.45	23.45	23.27	23.28	48,228	-0.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.