Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.44	24.71	24.39	24.50	25,151	+0.04(+0.16%)
Feb 27, 2014	24.42	24.54	24.38	24.46	24,801	-0.03(-0.11%)
Feb 26, 2014	24.56	24.57	24.45	24.49	26,726	-0.08(-0.33%)
Feb 25, 2014	24.66	24.68	24.55	24.57	21,284	-0.05(-0.22%)
Feb 24, 2014	24.71	24.72	24.62	24.62	25,624	+0.01(+0.03%)
Feb 21, 2014	24.63	24.69	24.56	24.62	18,200	+0.02(+0.08%)
Feb 20, 2014	24.43	24.62	24.43	24.60	21,426	+0.12(+0.49%)
Feb 19, 2014	24.66	24.66	24.48	24.48	18,799	-0.12(-0.50%)
Feb 18, 2014	24.71	24.71	24.52	24.60	26,513	+0.20(+0.82%)
Feb 14, 2014	24.34	24.40	24.40	24.40	23,475	+0.02(+0.07%)
Feb 13, 2014	24.10	24.39	24.10	24.38	40,290	+0.09(+0.36%)
Feb 12, 2014	24.30	24.36	24.26	24.30	38,985	-0.09(-0.39%)
Feb 11, 2014	24.08	24.41	24.08	24.39	29,586	+0.35(+1.45%)
Feb 10, 2014	24.12	24.12	23.95	24.04	18,615	-0.11(-0.47%)
Feb 07, 2014	23.98	24.17	23.96	24.16	31,712	+0.28(+1.17%)
Feb 06, 2014	23.53	23.90	23.53	23.88	25,390	+0.29(+1.22%)
Feb 05, 2014	23.55	23.61	23.47	23.59	27,578	-0.03(-0.11%)
Feb 04, 2014	23.54	23.64	23.48	23.61	87,413	+0.33(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.