Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.90	27.03	26.90	26.92	11,601	-0.07(-0.26%)
Feb 26, 2015	27.03	27.12	26.97	26.99	44,525	-0.13(-0.46%)
Feb 25, 2015	27.12	27.16	27.05	27.11	10,460	+0.04(+0.13%)
Feb 24, 2015	26.94	27.09	26.86	27.07	19,129	+0.20(+0.74%)
Feb 23, 2015	26.97	26.97	26.87	26.88	21,789	-0.11(-0.41%)
Feb 20, 2015	26.81	27.01	26.75	26.99	14,586	+0.15(+0.58%)
Feb 19, 2015	26.79	26.92	26.79	26.83	7,950	-0.13(-0.49%)
Feb 18, 2015	26.79	26.97	26.78	26.97	6,891	+0.13(+0.49%)
Feb 17, 2015	26.69	26.90	26.69	26.83	17,286	+0.02(+0.08%)
Feb 13, 2015	26.85	26.81	26.81	26.81	11,220	+0.22(+0.84%)
Feb 12, 2015	26.48	26.61	26.47	26.59	9,945	+0.21(+0.81%)
Feb 11, 2015	26.27	26.39	26.27	26.38	13,986	-0.05(-0.17%)
Feb 10, 2015	26.49	26.49	26.31	26.42	24,856	+0.19(+0.73%)
Feb 09, 2015	26.30	26.35	26.22	26.23	6,825	-0.32(-1.22%)
Feb 06, 2015	26.69	26.78	26.54	26.56	23,706	-0.24(-0.88%)
Feb 05, 2015	26.61	26.80	26.61	26.79	9,046	+0.40(+1.50%)
Feb 04, 2015	26.44	26.53	26.40	26.40	12,067	-0.13(-0.50%)
Feb 03, 2015	26.26	26.58	26.26	26.53	34,740	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.