Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.80	26.88	26.74	26.75	48,350	-0.08(-0.28%)
Feb 27, 2017	26.84	26.85	26.79	26.83	7,667	-0.03(-0.12%)
Feb 24, 2017	26.88	26.94	26.86	26.86	14,700	-0.03(-0.13%)
Feb 23, 2017	26.90	26.92	26.86	26.90	7,364	+0.17(+0.62%)
Feb 22, 2017	26.73	26.73	26.69	26.73	10,048	+0.07(+0.26%)
Feb 21, 2017	26.65	26.71	26.65	26.66	17,522	+0.05(+0.19%)
Feb 17, 2017		26.61	26.61	26.61	0	-0.05(-0.17%)
Feb 16, 2017	26.65	26.67	26.59	26.66	49,564	+0.01(+0.03%)
Feb 15, 2017	26.43	26.66	26.43	26.65	24,113	+0.10(+0.37%)
Feb 14, 2017	26.65	26.65	26.47	26.55	33,552	+0.03(+0.11%)
Feb 13, 2017	26.53	26.56	26.47	26.52	15,816	-0.07(-0.26%)
Feb 10, 2017	26.50	26.62	26.41	26.59	12,175	+0.01(+0.03%)
Feb 09, 2017	26.58	26.61	26.53	26.58	13,365	+0.11(+0.40%)
Feb 08, 2017	26.45	26.49	26.43	26.47	7,906	+0.18(+0.69%)
Feb 07, 2017	26.25	26.35	26.25	26.29	12,771	+0.14(+0.55%)
Feb 06, 2017	26.11	26.19	26.10	26.15	13,832	-0.10(-0.38%)
Feb 03, 2017	26.25	26.30	26.23	26.25	9,165	+0.10(+0.38%)
Feb 02, 2017	26.15	26.27	26.14	26.15	8,373	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.