Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.66	30.69	30.52	30.52	33,527	-0.02(-0.08%)
Feb 27, 2018	31.09	31.09	30.41	30.54	11,639,549	-0.79(-2.53%)
Feb 26, 2018	31.21	31.34	31.18	31.33	28,138	+0.34(+1.09%)
Feb 23, 2018	30.85	31.00	30.85	30.99	13,590	+0.39(+1.29%)
Feb 22, 2018		30.67		30.60	13,873	+0.03(+0.11%)
Feb 21, 2018	30.75	30.91	30.57	30.57	28,243	-0.01(-0.03%)
Feb 20, 2018	30.72	30.84	30.57	30.57	21,062	-0.18(-0.57%)
Feb 16, 2018		30.75	30.75	30.75	0	+0.12(+0.40%)
Feb 15, 2018	30.58	30.83	30.54	30.63	38,438	+0.16(+0.51%)
Feb 14, 2018	30.07	30.55	29.96	30.47	35,045	+0.17(+0.55%)
Feb 13, 2018	30.18	30.31	30.13	30.30	37,696	+0.10(+0.34%)
Feb 12, 2018	30.08	30.51	30.05	30.20	40,985	+0.18(+0.61%)
Feb 09, 2018	29.99	30.34	29.38	30.02	45,125	+0.12(+0.40%)
Feb 08, 2018	30.57	30.57	29.88	29.90	29,034	-0.59(-1.95%)
Feb 07, 2018	31.36	31.36	30.49	30.49	32,662	-0.36(-1.16%)
Feb 06, 2018	30.39	30.98	30.39	30.85	115,335	+0.18(+0.58%)
Feb 05, 2018	31.21	31.45	30.42	30.67	29,829	-0.92(-2.91%)
Feb 02, 2018	31.97	32.04	31.59	31.59	19,438	-0.78(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.