Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.04	31.09	30.99	30.99	18,204	-0.26(-0.84%)
Feb 27, 2019	31.25	31.25	31.18	31.25	10,238	-0.03(-0.11%)
Feb 26, 2019	31.28	31.35	31.25	31.28	14,990	+0.09(+0.30%)
Feb 25, 2019	31.20	31.22	31.14	31.19	13,563	+0.02(+0.06%)
Feb 22, 2019	31.18	31.24	31.14	31.17	12,245	+0.05(+0.16%)
Feb 21, 2019	31.14	31.14	31.04	31.12	13,153	-0.03(-0.11%)
Feb 20, 2019	31.07	31.21	31.07	31.15	16,043	+0.01(+0.03%)
Feb 19, 2019	30.95	31.22	30.88	31.14	16,994	+0.20(+0.65%)
Feb 15, 2019	30.91	30.98	30.80	30.94	11,154	+0.15(+0.50%)
Feb 14, 2019	30.72	30.83	30.72	30.79	10,163	+0.04(+0.13%)
Feb 13, 2019	30.86	30.87	30.72	30.75	17,440	-0.15(-0.48%)
Feb 12, 2019	30.91	30.93	30.84	30.90	19,282	-0.01(-0.02%)
Feb 11, 2019	30.92	30.92	30.83	30.91	12,409	+0.00(+0.00%)
Feb 08, 2019	30.93	30.93	30.83	30.91	12,124	-0.01(-0.04%)
Feb 07, 2019	30.94	31.00	30.86	30.92	18,680	-0.18(-0.57%)
Feb 06, 2019	31.27	31.27	31.09	31.09	20,908	-0.19(-0.61%)
Feb 05, 2019	31.26	31.36	31.23	31.28	24,429	+0.05(+0.17%)
Feb 04, 2019	31.14	31.27	31.14	31.23	18,866	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.