Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.49	31.87	31.35	31.86	31,928	-0.66(-2.03%)
Feb 27, 2020	33.05	33.05	32.52	32.52	24,633	-0.83(-2.50%)
Feb 26, 2020	33.42	33.59	33.30	33.35	28,190	-0.24(-0.72%)
Feb 25, 2020	33.94	34.03	33.54	33.59	14,033	-0.37(-1.08%)
Feb 24, 2020	34.02	34.10	33.96	33.96	12,115	-0.68(-1.97%)
Feb 21, 2020	34.62	34.72	34.62	34.64	11,322	-0.07(-0.21%)
Feb 20, 2020	34.63	34.72	34.62	34.72	7,465	-0.14(-0.40%)
Feb 19, 2020	34.93	34.93	34.85	34.86	1,597	-0.06(-0.18%)
Feb 18, 2020	34.96	35.02	34.91	34.92	3,231	-0.09(-0.25%)
Feb 14, 2020	35.00	35.03	34.99	35.01	11,888	+0.16(+0.45%)
Feb 13, 2020	34.76	34.94	34.76	34.85	3,651	-0.00(-0.01%)
Feb 12, 2020	34.87	34.87	34.76	34.85	13,698	+0.14(+0.41%)
Feb 11, 2020	34.80	34.86	34.71	34.71	10,695	+0.02(+0.05%)
Feb 10, 2020	34.56	34.69	34.56	34.69	9,294	+0.22(+0.65%)
Feb 07, 2020	34.63	34.63	34.46	34.47	12,227	-0.12(-0.34%)
Feb 06, 2020	34.68	34.68	34.57	34.59	15,201	+0.00(+0.00%)
Feb 05, 2020	34.57	34.64	34.53	34.59	91,997	+0.02(+0.05%)
Feb 04, 2020	34.37	34.57	34.37	34.57	309,878	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.