Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.43	33.56	33.31	33.44	1,129	-0.13(-0.39%)
Feb 25, 2022	33.36	33.57	33.32	33.57	2,593	+0.61(+1.85%)
Feb 24, 2022	32.32	32.98	32.32	32.96	6,265	-0.21(-0.64%)
Feb 23, 2022	33.59	33.59	33.17	33.17	644	-0.28(-0.85%)
Feb 22, 2022	33.57	33.59	33.37	33.46	2,817	-0.27(-0.81%)
Feb 18, 2022				33.73	0	-0.22(-0.65%)
Feb 17, 2022	34.03	34.10	33.95	33.95	1,617	-0.32(-0.92%)
Feb 16, 2022	33.99	34.27	33.99	34.27	4,653	+0.45(+1.34%)
Feb 15, 2022	33.81	33.82	33.72	33.82	1,812	+0.41(+1.24%)
Feb 14, 2022	33.34	33.40	33.33	33.40	764	-0.17(-0.50%)
Feb 11, 2022	33.94	33.94	33.57	33.57	595	-0.45(-1.33%)
Feb 10, 2022	33.84	34.37	33.84	34.02	4,391	-0.10(-0.29%)
Feb 09, 2022	33.99	34.12	33.99	34.12	3,993	+0.54(+1.61%)
Feb 08, 2022	33.49	33.65	33.49	33.58	4,453	-0.13(-0.40%)
Feb 07, 2022	33.70	33.77	33.62	33.71	2,369	-0.17(-0.50%)
Feb 04, 2022	33.86	33.88	33.74	33.88	4,210	-0.25(-0.72%)
Feb 03, 2022	34.28	34.30	34.09	34.13	5,178	-0.15(-0.44%)
Feb 02, 2022	34.25	34.28	34.17	34.28	2,741	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.