Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.05	27.10	26.92	27.03	7,865	-0.02(-0.07%)
Feb 27, 2023	26.96	27.10	26.96	27.05	3,061	+0.24(+0.90%)
Feb 24, 2023	26.81	26.81	26.81	26.81	131	-0.30(-1.09%)
Feb 23, 2023	27.21	27.21	26.93	27.10	12,043	+0.13(+0.47%)
Feb 22, 2023	27.20	27.20	26.94	26.98	81,543	-0.25(-0.92%)
Feb 21, 2023	27.37	27.37	27.21	27.23	1,972	-0.42(-1.52%)
Feb 17, 2023	27.56	27.65	27.56	27.65	600	+0.05(+0.17%)
Feb 16, 2023	27.68	27.68	27.60	27.60	1,675	-0.09(-0.32%)
Feb 15, 2023	27.59	27.69	27.56	27.69	3,755	-0.46(-1.65%)
Feb 14, 2023	28.10	28.15	28.02	28.15	3,465	+0.03(+0.12%)
Feb 13, 2023	27.95	28.12	27.95	28.12	1,075	+0.11(+0.38%)
Feb 10, 2023	28.00	28.07	27.95	28.01	2,818	-0.17(-0.59%)
Feb 09, 2023	28.48	28.48	28.18	28.18	2,668	-0.09(-0.31%)
Feb 08, 2023	28.42	28.42	28.21	28.26	904	-0.17(-0.60%)
Feb 07, 2023	28.24	28.44	28.08	28.44	6,350	+0.01(+0.02%)
Feb 06, 2023	28.50	28.50	28.43	28.43	419	-0.43(-1.48%)
Feb 03, 2023	28.93	29.08	28.81	28.86	22,829	-0.44(-1.52%)
Feb 02, 2023	29.33	29.44	29.17	29.30	4,996	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.