Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0240	0.0240	0.0227	0.0240	122,000	+0.00(+11.63%)
Feb 28, 2024	0.0216	0.0221	0.0215	0.0215	216,600	-0.00(-0.46%)
Feb 26, 2024				0.0216	0	-0.00(-3.14%)
Feb 23, 2024	0.0214	0.0223	0.0214	0.0223	15,100	+0.00(+3.24%)
Feb 21, 2024				0.0216	0	-0.00(-10.00%)
Feb 20, 2024	0.0258	0.0279	0.0240	0.0240	10,600	+0.00(+12.15%)
Feb 15, 2024				0.0214	0	-0.00(-6.96%)
Feb 14, 2024	0.0230	0.0230	0.0230	0.0230	40,881	-0.00(-2.54%)
Feb 13, 2024	0.0265	0.0289	0.0236	0.0236	15,391	-0.00(-9.92%)
Feb 12, 2024	0.0230	0.0289	0.0213	0.0262	642,203	+0.00(+18.55%)
Feb 09, 2024	0.0220	0.0221	0.0220	0.0221	66,000	-0.00(-1.34%)
Feb 08, 2024	0.0230	0.0230	0.0224	0.0224	40,500	-0.00(-3.86%)
Feb 07, 2024	0.0246	0.0246	0.0233	0.0233	12,228	-0.00(-14.02%)
Feb 06, 2024	0.0243	0.0271	0.0215	0.0271	130,316	+0.00(+2.26%)
Feb 05, 2024	0.0269	0.0299	0.0261	0.0265	76,993	-0.00(-11.37%)
Feb 02, 2024	0.0284	0.0299	0.0265	0.0299	60,621	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.