Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.99	16.99	16.54	16.86	7,427,850	-0.13(-0.76%)
Feb 25, 2005	16.03	17.07	15.93	16.99	12,474,679	+1.12(+7.04%)
Feb 24, 2005	14.67	15.93	14.63	15.87	9,201,354	+1.30(+8.91%)
Feb 23, 2005	14.66	14.79	14.26	14.58	4,401,603	+0.13(+0.88%)
Feb 22, 2005	15.02	15.02	14.45	14.45	4,021,037	-0.58(-3.85%)
Feb 18, 2005	15.04	15.09	14.71	15.03	3,296,691	-0.16(-1.07%)
Feb 17, 2005	15.11	15.38	15.11	15.19	3,334,632	+0.05(+0.31%)
Feb 16, 2005	15.02	15.16	14.72	15.14	4,577,658	+0.34(+2.28%)
Feb 15, 2005	14.78	14.85	14.50	14.80	5,108,599	-0.03(-0.19%)
Feb 14, 2005	15.11	15.21	14.77	14.83	4,268,347	-0.27(-1.82%)
Feb 11, 2005	14.59	15.14	14.48	15.11	7,718,190	-0.27(-1.77%)
Feb 10, 2005	15.28	15.39	15.03	15.38	3,078,299	+0.10(+0.64%)
Feb 09, 2005	15.53	15.60	15.28	15.28	3,288,594	-0.25(-1.59%)
Feb 08, 2005	15.28	15.55	15.16	15.53	3,674,711	+0.40(+2.63%)
Feb 07, 2005	15.26	15.39	14.95	15.13	5,142,606	-0.15(-1.00%)
Feb 04, 2005	14.45	15.31	14.43	15.28	6,931,842	+0.95(+6.60%)
Feb 03, 2005	14.59	14.86	14.26	14.34	7,128,487	-0.41(-2.80%)
Feb 02, 2005	14.70	14.84	14.51	14.75	4,159,151	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.