Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.04	36.66	35.86	36.21	60,613	+0.45(+1.26%)
Feb 28, 2024	36.76	37.17	35.74	35.76	91,181	-1.29(-3.49%)
Feb 27, 2024	36.71	37.24	36.71	37.06	78,444	+0.33(+0.91%)
Feb 26, 2024	36.81	37.01	36.28	36.72	134,257	+0.09(+0.24%)
Feb 23, 2024	36.28	37.16	36.16	36.64	116,403	+0.35(+0.97%)
Feb 22, 2024	36.14	36.84	36.14	36.28	64,570	+0.00(+0.00%)
Feb 21, 2024	36.77	36.77	35.82	36.28	96,427	-0.80(-2.17%)
Feb 20, 2024	37.46	37.46	36.90	37.09	82,663	-0.42(-1.12%)
Feb 16, 2024	37.00	37.85	37.00	37.51	122,674	+0.15(+0.39%)
Feb 15, 2024	36.84	37.45	36.84	37.36	65,402	+0.69(+1.87%)
Feb 14, 2024	36.08	37.01	36.06	36.68	125,241	+0.84(+2.35%)
Feb 13, 2024	35.97	36.19	35.50	35.83	136,078	-1.18(-3.18%)
Feb 12, 2024	36.86	37.59	36.86	37.01	122,017	+0.15(+0.40%)
Feb 09, 2024	36.19	36.87	35.94	36.86	94,902	+0.81(+2.26%)
Feb 08, 2024	36.18	36.64	36.02	36.05	83,204	-0.26(-0.70%)
Feb 07, 2024	36.16	36.41	35.71	36.30	69,361	-0.05(-0.13%)
Feb 06, 2024	35.95	36.60	35.88	36.35	94,059	+0.27(+0.76%)
Feb 05, 2024	36.43	36.59	35.71	36.08	104,145	-0.42(-1.16%)
Feb 02, 2024	35.86	36.56	35.86	36.50	123,796	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.