Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.94	26.27	25.59	25.78	594,233	+0.45(+1.76%)
Feb 28, 2024	25.17	25.78	25.12	25.33	636,461	-0.19(-0.74%)
Feb 27, 2024	25.53	25.76	25.36	25.52	1,731,615	+0.08(+0.31%)
Feb 26, 2024	25.52	25.83	25.22	25.44	573,662	-0.39(-1.50%)
Feb 23, 2024	25.96	26.15	25.58	25.83	557,089	-0.12(-0.46%)
Feb 22, 2024	26.19	26.50	25.46	25.95	822,658	-0.39(-1.47%)
Feb 21, 2024	26.44	26.55	26.19	26.33	671,870	-0.22(-0.82%)
Feb 20, 2024	26.51	26.90	26.49	26.55	396,636	-0.35(-1.29%)
Feb 16, 2024	27.22	27.37	26.84	26.90	508,366	-0.52(-1.88%)
Feb 15, 2024	26.64	27.75	26.63	27.41	783,178	+1.02(+3.87%)
Feb 14, 2024	26.30	26.49	25.83	26.39	551,881	+0.48(+1.84%)
Feb 13, 2024	26.25	26.70	25.48	25.92	868,321	-1.71(-6.21%)
Feb 12, 2024	26.94	27.91	26.89	27.63	551,943	+0.63(+2.35%)
Feb 09, 2024	26.75	27.11	26.29	27.00	507,962	+0.33(+1.23%)
Feb 08, 2024	26.25	26.69	26.24	26.67	462,070	+0.23(+0.86%)
Feb 07, 2024	26.54	26.67	26.02	26.44	489,079	-0.09(-0.34%)
Feb 06, 2024	26.50	26.84	26.32	26.53	444,274	-0.04(-0.15%)
Feb 05, 2024	26.71	26.79	26.27	26.57	574,937	-0.52(-1.90%)
Feb 02, 2024	26.47	27.20	26.44	27.09	493,291	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.